Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 12:54:1600,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:54:1500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:54:1500,0000,001412 020,001112 602,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 12:49:0400,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 12:49:0400,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 12:49:0100,003412 020,003112 602,003015 136,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:49:0100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:49:0100,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000
15.07.2025 12:49:0100,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000
15.07.2025 12:45:2000,003412 020,003112 602,003015 144,002015 152,0015 512,00200,0000,0000,0000,000
15.07.2025 12:45:1600,003412 020,003112 602,003015 144,002015 152,000,0000,0000,0000,0000,000
15.07.2025 12:45:1600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:45:1600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:45:1600,0000,001412 020,001112 602,001015 144,0015 522,00200,0000,0000,0000,000
15.07.2025 12:40:4900,003412 020,003112 602,003015 144,002015 162,0015 522,00200,0000,0000,0000,000
15.07.2025 12:40:4600,003412 020,003112 602,003015 144,002015 162,000,0000,0000,0000,0000,000
15.07.2025 12:40:4600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:40:4600,0000,001412 020,001112 602,001015 144,0015 514,00200,0000,0000,0000,000
15.07.2025 12:40:0400,003412 020,003112 602,003015 144,002015 154,0015 514,00200,0000,0000,0000,000
15.07.2025 12:40:0400,003412 020,003112 602,003015 144,002015 154,0015 514,00200,0000,0000,0000,000
15.07.2025 12:40:0100,003412 020,003112 602,003015 144,002015 154,000,0000,0000,0000,0000,000
15.07.2025 12:40:0100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:40:0100,0000,001412 020,001112 602,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:33:2000,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:33:2000,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:33:1700,003412 020,003112 602,003015 128,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:33:1700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:33:1700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:33:1700,0000,001412 020,001112 602,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 12:32:3500,003412 020,003112 602,003015 140,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 12:32:3300,003412 020,003112 602,003015 140,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:32:3200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:32:3200,0000,001412 020,001112 602,001015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 12:30:2000,0000,003412 020,003112 602,003015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 12:30:1600,0000,003412 020,003112 602,003015 144,000,0000,0000,0000,0000,000
15.07.2025 12:30:1600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:30:1600,0000,001412 020,001112 602,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:24:2100,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:24:2100,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:24:1800,003412 020,003112 602,003015 128,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:24:1700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:24:1700,0000,001412 020,001112 602,001015 144,0015 506,00200,0000,0000,0000,000
15.07.2025 12:24:1700,0000,001412 020,001112 602,001015 144,0015 506,00200,0000,0000,0000,000
15.07.2025 12:21:1800,003412 020,003112 602,003015 144,002015 146,0015 506,00200,0000,0000,0000,000
15.07.2025 12:21:1800,003412 020,003112 602,003015 144,002015 146,0015 506,00200,0000,0000,0000,000
15.07.2025 12:21:1500,003412 020,003112 602,003015 144,002015 146,000,0000,0000,0000,0000,000
15.07.2025 12:21:1500,003412 020,003112 602,003015 144,002015 146,000,0000,0000,0000,0000,000
15.07.2025 12:21:1500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:21:1500,0000,001412 020,001112 602,001015 144,0015 490,00200,0000,0000,0000,000
15.07.2025 12:03:1800,003412 020,003112 602,003015 130,001015 144,0015 490,00200,0000,0000,0000,000